COMPAGNIE DES ALPES S.A. (CDA)

CHX:CDA_P.DXE2, FR0000053324
+ COMPAGNIE DES ALPES S.A. (CDA) op mijn watchlist
15,000 17:29
-1,620 (-9,75%)

Historische koersen - februari 2025

Datum Open Slot Laag   Hoog Volume Verschil %
03 feb 16,140 16,260 16,060
16,300 3.904 -0,080 -0,49%
04 feb 16,140 16,180 16,060
16,220 6.292 -0,080 -0,49%
05 feb 16,140 16,160 15,960
16,220 9.429 -0,020 -0,12%
06 feb 16,220 16,220 16,160
16,280 4.430 +0,060 +0,37%
07 feb 16,340 16,300 16,280
16,380 6.266 +0,080 +0,49%
10 feb 16,400 16,320 16,290
16,530 8.356 +0,020 +0,12%
11 feb 16,240 16,240 16,120
16,260 7.138 -0,080 -0,49%
12 feb 16,240 16,100 16,040
16,280 3.352 -0,140 -0,86%
13 feb 16,250 16,000 15,980
16,250 10.941 -0,100 -0,62%
14 feb 16,000 16,130 15,940
16,160 9.829 +0,130 +0,81%
17 feb 16,180 16,240 16,180
16,340 2.913 +0,110 +0,68%
18 feb 16,400 16,330 16,180
16,400 8.259 +0,090 +0,55%
19 feb 16,300 16,000 15,920
16,300 11.729 -0,330 -2,02%
20 feb 16,080 16,050 16,000
16,160 9.738 +0,050 +0,31%
21 feb 16,200 16,160 16,100
16,280 17.966 +0,110 +0,69%
24 feb 16,200 16,000 15,780
16,200 14.028 -0,160 -0,99%
25 feb 15,980 15,920 15,900
16,080 11.572 -0,080 -0,50%
26 feb 15,920 16,120 15,900
16,120 7.154 +0,200 +1,26%
27 feb 16,030 16,040 15,980
16,120 9.032 -0,080 -0,50%
28 feb 16,080 16,200 15,980
16,300 26.511 +0,160 +1,00%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront