COMPAGNIE DES ALPES S.A. (CDA)

CHX:CDA_P.DXE2, FR0000053324
+ COMPAGNIE DES ALPES S.A. (CDA) op mijn watchlist
14,930 17:29
-0,070 (-0,47%)

Historische koersen - januari 2025

Datum Open Slot Laag   Hoog Volume Verschil %
02 jan 15,240 15,340 15,200
15,340 3.882 +0,200 +1,32%
03 jan 15,380 15,400 15,280
15,460 5.064 +0,060 +0,39%
06 jan 15,120 15,470 15,100
15,480 5.688 +0,070 +0,45%
07 jan 15,460 15,620 15,380
15,660 7.470 +0,150 +0,97%
08 jan 15,420 15,360 15,200
15,480 6.608 -0,260 -1,66%
09 jan 15,240 15,260 15,200
15,320 13.406 -0,100 -0,65%
10 jan 15,260 15,090 15,090
15,260 11.725 -0,170 -1,11%
13 jan 15,060 14,900 14,880
15,060 4.714 -0,190 -1,26%
14 jan 15,020 15,140 15,020
15,180 3.216 +0,240 +1,61%
15 jan 15,350 15,540 15,320
15,540 9.289 +0,400 +2,64%
16 jan 15,590 15,820 15,590
15,820 8.890 +0,280 +1,80%
17 jan 15,950 16,000 15,920
16,120 25.918 +0,180 +1,14%
20 jan 16,100 16,020 15,970
16,100 6.269 +0,020 +0,12%
21 jan 16,020 16,160 16,020
16,160 2.198 +0,140 +0,87%
22 jan 16,240 16,290 16,190
16,300 8.721 +0,130 +0,80%
23 jan 16,380 16,180 16,120
16,380 7.930 -0,110 -0,68%
24 jan 16,220 16,140 16,080
16,300 10.277 -0,040 -0,25%
27 jan 16,000 16,200 15,960
16,240 7.048 +0,060 +0,37%
28 jan 16,200 16,760 16,180
16,760 27.870 +0,560 +3,46%
29 jan 17,000 16,500 16,460
17,180 26.392 -0,260 -1,55%
30 jan 16,460 16,340 16,300
16,500 7.751 -0,160 -0,97%
31 jan 16,380 16,340 16,220
16,380 3.542 0,000 0,00%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront