COMPAGNIE DES ALPES S.A. (CDA)

CHX:CDA_P.DXE2, FR0000053324
+ COMPAGNIE DES ALPES S.A. (CDA) op mijn watchlist
15,060 17:29
-0,080 (-0,53%)

Historische koersen - december 2024

Datum Open Slot Laag   Hoog Volume Verschil %
02 dec 14,760 14,730 14,580
14,860 9.853 -0,240 -1,60%
03 dec 14,880 14,750 14,540
15,460 24.549 +0,020 +0,14%
04 dec 14,880 14,500 14,160
14,880 23.189 -0,250 -1,69%
05 dec 14,500 14,920 14,500
14,980 11.109 +0,420 +2,90%
06 dec 14,860 14,820 14,780
14,980 3.024 -0,100 -0,67%
09 dec 14,900 14,960 14,870
15,100 8.062 +0,140 +0,94%
10 dec 14,980 14,870 14,820
15,000 3.334 -0,090 -0,60%
11 dec 14,880 14,900 14,840
15,000 10.248 +0,030 +0,20%
12 dec 14,920 14,960 14,880
15,040 9.045 +0,060 +0,40%
13 dec 15,000 15,100 15,000
15,140 4.490 +0,140 +0,94%
16 dec 15,020 14,840 14,660
15,040 12.460 -0,260 -1,72%
17 dec 14,680 14,540 14,540
14,780 6.042 -0,300 -2,02%
18 dec 14,770 14,670 14,640
14,880 9.469 +0,130 +0,89%
19 dec 14,540 14,780 14,520
14,800 9.385 +0,110 +0,75%
20 dec 14,680 14,580 14,380
14,680 12.321 -0,200 -1,35%
23 dec 14,500 14,680 14,460
14,680 3.112 +0,100 +0,69%
24 dec 14,720 14,730 14,690
14,740 347 +0,050 +0,34%
27 dec 14,840 14,900 14,820
14,920 3.062 +0,170 +1,15%
30 dec 14,860 15,080 14,860
15,100 1.623 +0,180 +1,21%
31 dec 15,020 15,140 14,980
15,160 2.650 +0,060 +0,40%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront