CREDIT AGRIC.MUT.DU MORBIHAN

CHX:CMO_P.DXE2, FR0000045551
76,190 17:01
0,000 (0,00%)

Historische koersen - maart 2025

Datum Open Slot Laag   Hoog Volume Verschil %
03 mrt 0,000 79,000 0,000
0,000 0 0,000 0,00%
05 mrt 79,000 79,580 79,000
79,580 34 +0,580 +0,73%
06 mrt 80,010 78,950 78,950
80,010 21 -0,630 -0,79%
07 mrt 78,490 78,490 78,490
78,490 0 -0,460 -0,58%
10 mrt 0,000 78,490 0,000
0,000 0 0,000 0,00%
11 mrt 0,000 78,490 0,000
0,000 0 0,000 0,00%
12 mrt 75,500 75,500 75,500
75,500 15 -2,990 -3,81%
13 mrt 76,000 75,000 75,000
76,000 16 -0,500 -0,66%
14 mrt 0,000 75,000 0,000
0,000 0 0,000 0,00%
17 mrt 76,500 76,500 76,500
76,500 12 +1,500 +2,00%
18 mrt 76,500 76,500 76,500
76,500 25 0,000 0,00%
19 mrt 77,450 77,450 77,450
77,450 8 +0,950 +1,24%
20 mrt 76,000 76,190 75,510
76,490 58 -1,260 -1,63%

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront