CREDIT AGRIC.MUT.DU MORBIHAN

CHX:CMO_P.DXE2, FR0000045551
+ CREDIT AGRIC.MUT.DU MORBIHAN op mijn watchlist
76,750 17:27
+0,560 (+0,74%)

Historische koersen - januari 2025

Datum Open Slot Laag   Hoog Volume Verschil %
02 jan 71,490 71,490 71,490
71,490 9 -0,010 -0,01%
03 jan 71,490 71,490 71,490
71,490 19 0,000 0,00%
06 jan 70,500 71,000 70,500
71,000 75 -0,490 -0,69%
07 jan 70,030 70,990 70,030
70,990 62 -0,010 -0,01%
08 jan 0,000 70,990 0,000
0,000 0 0,000 0,00%
09 jan 65,600 65,600 65,600
65,600 27 -5,390 -7,59%
10 jan 0,000 65,600 0,000
0,000 0 0,000 0,00%
13 jan 0,000 65,600 0,000
0,000 0 0,000 0,00%
14 jan 0,000 65,500 65,500
0,000 34 -0,100 -0,15%
15 jan 65,000 65,000 65,000
65,000 17 -0,500 -0,76%
16 jan 64,990 64,990 64,990
64,990 39 -0,010 -0,02%
17 jan 64,510 64,510 64,510
64,510 9 -0,480 -0,74%
20 jan 66,500 66,500 66,500
66,500 39 +1,990 +3,08%
21 jan 67,520 67,520 67,520
67,520 21 +1,020 +1,53%
22 jan 67,400 67,400 67,400
67,400 17 -0,120 -0,18%
23 jan 65,800 65,910 65,800
65,910 33 -1,490 -2,21%
24 jan 65,210 65,210 65,210
65,210 24 -0,700 -1,06%
27 jan 65,400 65,400 65,400
65,400 17 +0,190 +0,29%
28 jan 65,300 65,490 65,300
65,490 45 +0,090 +0,14%
29 jan 65,990 65,990 65,990
65,990 20 +0,500 +0,76%
30 jan 66,990 67,000 66,990
67,000 35 +1,010 +1,53%
31 jan 67,300 67,300 67,300
67,300 17 +0,300 +0,45%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront