CREDIT AGRIC.MUT.DU MORBIHAN

CHX:CMO_P.DXE2, FR0000045551
75,990 17:07
0,000 (0,00%)

Historische koersen - november 2024

Datum Open Slot Laag   Hoog Volume Verschil %
01 nov 0,000 63,500 0,000
0,000 0 0,000 0,00%
04 nov 65,000 65,000 65,000
65,000 5 +1,500 +2,36%
05 nov 0,000 65,000 0,000
0,000 0 0,000 0,00%
07 nov 0,000 65,000 0,000
0,000 0 0,000 0,00%
12 nov 0,000 65,000 0,000
0,000 0 0,000 0,00%
15 nov 0,000 65,000 0,000
0,000 0 0,000 0,00%
18 nov 0,000 65,000 0,000
0,000 0 0,000 0,00%
19 nov 0,000 65,000 0,000
0,000 0 0,000 0,00%
21 nov 0,000 65,000 0,000
0,000 0 0,000 0,00%
25 nov 0,000 65,000 0,000
0,000 0 0,000 0,00%
26 nov 0,000 65,000 0,000
0,000 0 0,000 0,00%
27 nov 0,000 65,000 0,000
0,000 0 0,000 0,00%
28 nov 0,000 65,000 0,000
0,000 0 0,000 0,00%
29 nov 0,000 65,000 0,000
0,000 0 0,000 0,00%

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront