CREDIT AGRIC.MUT. NORD D.FRAN.

CHX:CNDF_P.DXE2, FR0000185514
15,920 14:46
+0,400 (+2,58%)

Historische koersen - februari 2025

Datum Open Slot Laag   Hoog Volume Verschil %
03 feb 15,110 15,116 15,102
15,142 107 -0,024 -0,16%
04 feb 15,302 15,690 15,302
15,720 1.052 +0,574 +3,80%
05 feb 15,470 15,432 15,432
15,470 208 -0,258 -1,64%
06 feb 15,502 15,520 15,502
15,520 267 +0,088 +0,57%
07 feb 15,658 15,920 15,658
15,920 224 +0,400 +2,58%

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront