COHERIS S.A.

CHX:COH_P.DXE2, FR0004031763
8,100 11:39
+0,060 (+0,75%)

Historische koersen - januari 2025

Datum Open Slot Laag   Hoog Volume Verschil %
03 jan 8,620 8,620 8,620
8,620 289 -0,320 -3,58%
06 jan 8,600 9,000 8,600
9,000 404 +0,380 +4,41%
07 jan 8,720 8,720 8,720
8,720 25 -0,280 -3,11%
08 jan 8,920 8,920 8,920
8,920 24 +0,200 +2,29%
09 jan 0,000 8,920 0,000
0,000 0 0,000 0,00%
10 jan 0,000 8,920 0,000
0,000 0 0,000 0,00%
13 jan 0,000 8,920 0,000
0,000 0 0,000 0,00%
14 jan 8,580 8,400 8,340
8,580 197 -0,520 -5,83%
15 jan 0,000 8,400 0,000
0,000 0 0,000 0,00%
16 jan 8,500 8,500 8,500
8,500 268 +0,100 +1,19%
17 jan 8,540 8,680 8,540
8,680 276 +0,180 +2,12%
20 jan 8,680 8,700 8,480
8,700 115 +0,020 +0,23%
21 jan 8,880 8,880 8,880
8,880 22 +0,180 +2,07%
22 jan 8,760 8,820 8,760
8,820 2 -0,060 -0,68%
24 jan 8,720 8,720 8,720
8,720 6 -0,100 -1,13%
27 jan 0,000 8,720 0,000
0,000 0 0,000 0,00%
31 jan 0,000 8,720 0,000
0,000 0 0,000 0,00%

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront