COHERIS S.A.

CHX:COH_P.DXE2, FR0004031763
8,100 11:39
+0,060 (+0,75%)

Historische koersen - december 2024

Datum Open Slot Laag   Hoog Volume Verschil %
02 dec 0,000 8,040 0,000
0,000 0 0,000 0,00%
03 dec 8,080 8,140 8,080
8,140 211 +0,100 +1,24%
04 dec 8,140 8,180 8,140
8,300 244 +0,040 +0,49%
05 dec 7,740 7,740 7,740
7,740 1 -0,440 -5,38%
06 dec 8,200 8,200 8,200
8,200 60 +0,460 +5,94%
09 dec 8,220 7,880 7,880
8,220 608 -0,320 -3,90%
10 dec 8,200 8,200 8,200
8,200 154 +0,320 +4,06%
11 dec 8,200 8,220 8,200
8,220 110 +0,020 +0,24%
12 dec 8,500 8,500 8,500
8,520 697 +0,280 +3,41%
13 dec 8,660 8,700 8,400
8,700 1.269 +0,200 +2,35%
16 dec 0,000 8,700 0,000
0,000 0 0,000 0,00%
17 dec 8,540 8,540 8,540
8,540 241 -0,160 -1,84%
18 dec 8,800 8,800 8,800
8,800 113 +0,260 +3,04%
19 dec 8,800 8,800 8,800
8,800 50 0,000 0,00%
20 dec 8,660 8,660 8,660
8,660 30 -0,140 -1,59%
23 dec 0,000 8,660 0,000
0,000 0 0,000 0,00%
24 dec 0,000 8,660 0,000
0,000 0 0,000 0,00%
27 dec 8,940 8,940 8,940
8,940 52 +0,280 +3,23%
30 dec 0,000 8,940 0,000
0,000 0 0,000 0,00%
31 dec 0,000 8,940 0,000
0,000 0 0,000 0,00%

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront