COHERIS S.A.

CHX:COH_P.DXE2, FR0004031763
8,100 11:39
0,000 (0,00%)

Historische koersen - november 2024

Datum Open Slot Laag   Hoog Volume Verschil %
01 nov 7,660 7,660 7,660
7,660 42 +0,420 +5,80%
04 nov 0,000 7,660 0,000
0,000 0 0,000 0,00%
05 nov 7,280 7,280 7,280
7,280 4 -0,380 -4,96%
06 nov 0,000 7,280 0,000
0,000 0 0,000 0,00%
07 nov 7,240 7,240 7,240
7,240 5 -0,040 -0,55%
08 nov 0,000 7,240 0,000
0,000 0 0,000 0,00%
11 nov 0,000 7,240 0,000
0,000 0 0,000 0,00%
12 nov 7,240 7,240 7,240
7,240 200 0,000 0,00%
13 nov 7,160 6,900 6,900
7,160 91 -0,340 -4,70%
14 nov 6,920 6,920 6,920
6,920 2 +0,020 +0,29%
15 nov 7,180 7,180 7,180
7,180 250 +0,260 +3,76%
18 nov 7,560 7,600 7,560
7,800 691 +0,420 +5,85%
19 nov 7,840 7,400 7,400
7,840 962 -0,200 -2,63%
20 nov 7,520 7,520 7,520
7,520 201 +0,120 +1,62%
21 nov 7,700 7,700 7,700
7,700 242 +0,180 +2,39%
22 nov 0,000 7,700 0,000
0,000 0 0,000 0,00%
25 nov 7,680 7,680 7,680
7,680 25 -0,020 -0,26%
26 nov 7,420 7,420 7,420
7,420 105 -0,260 -3,39%
27 nov 0,000 7,420 0,000
0,000 0 0,000 0,00%
28 nov 7,360 7,580 7,360
8,100 658 +0,160 +2,16%
29 nov 8,080 8,040 7,480
8,080 510 +0,460 +6,07%

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront