C.R.CRED.AGRI.MUT.DU LANGUEDOC

CHX:CRLA_P.DXE2, FR0010461053
+ C.R.CRED.AGRI.MUT.DU LANGUEDOC op mijn watchlist
62,490 11:42
0,000 (0,00%)

Historische koersen - januari 2025

Datum Open Slot Laag   Hoog Volume Verschil %
02 jan 0,000 55,500 0,000
0,000 0 0,000 0,00%
06 jan 58,000 57,600 57,600
58,490 559 +2,100 +3,78%
07 jan 57,520 57,300 57,300
57,520 49 -0,300 -0,52%
08 jan 56,990 56,400 56,400
56,990 18 -0,900 -1,57%
09 jan 55,500 55,505 55,500
55,980 43 -0,895 -1,59%
10 jan 55,120 55,110 55,110
55,535 28 -0,395 -0,71%
13 jan 54,500 54,500 54,500
54,500 4 -0,610 -1,11%
15 jan 54,100 54,100 54,100
54,100 41 -0,400 -0,73%
16 jan 54,160 52,990 52,990
54,160 40 -1,110 -2,05%
17 jan 53,990 53,990 53,990
53,990 36 +1,000 +1,89%
20 jan 54,500 54,500 53,520
54,500 192 +0,510 +0,94%
21 jan 0,000 54,500 0,000
0,000 0 0,000 0,00%
22 jan 0,000 54,500 0,000
0,000 0 0,000 0,00%
23 jan 0,000 54,500 0,000
0,000 0 0,000 0,00%
24 jan 0,000 55,390 0,000
55,490 86 +0,890 +1,63%
27 jan 0,000 55,390 0,000
0,000 0 0,000 0,00%
28 jan 0,000 55,390 0,000
0,000 0 0,000 0,00%
30 jan 0,000 55,990 55,990
0,000 66 +0,600 +1,08%
31 jan 56,540 57,000 56,500
57,000 96 +1,010 +1,80%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront