C.R.CRED.AGRI.MUT.DU LANGUEDOC

CHX:CRLA_P.DXE2, FR0010461053
+ C.R.CRED.AGRI.MUT.DU LANGUEDOC op mijn watchlist
62,030 17:29
-0,460 (-0,74%)

Historische koersen - december 2024

Datum Open Slot Laag   Hoog Volume Verschil %
02 dec 50,200 50,010 50,000
50,330 27 -0,520 -1,03%
03 dec 0,000 50,010 0,000
0,000 0 0,000 0,00%
04 dec 51,390 52,990 51,390
52,990 100 +2,980 +5,96%
05 dec 52,990 52,200 52,200
52,990 42 -0,790 -1,49%
06 dec 52,160 52,330 52,160
52,330 67 +0,130 +0,25%
09 dec 53,000 52,500 52,500
53,990 125 +0,170 +0,32%
10 dec 52,500 52,010 52,010
52,500 70 -0,490 -0,93%
11 dec 53,400 53,400 53,400
53,400 29 +1,390 +2,67%
12 dec 53,700 54,000 53,700
54,500 63 +0,600 +1,12%
13 dec 55,000 54,250 54,000
55,500 406 +0,250 +0,46%
16 dec 55,490 54,060 54,010
55,500 257 -0,190 -0,35%
17 dec 54,810 54,810 54,810
54,810 25 +0,750 +1,39%
18 dec 55,900 55,900 55,480
55,900 100 +1,090 +1,99%
19 dec 55,500 55,500 55,500
55,500 40 -0,400 -0,72%
20 dec 0,000 55,500 0,000
0,000 0 0,000 0,00%
23 dec 55,500 55,500 55,500
55,500 21 0,000 0,00%
24 dec 0,000 55,500 0,000
0,000 0 0,000 0,00%
30 dec 0,000 55,500 0,000
0,000 0 0,000 0,00%
31 dec 0,000 55,500 0,000
0,000 0 0,000 0,00%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront