C.R.CRED.AGRI.MUT.DU LANGUEDOC

CHX:CRLA_P.DXE2, FR0010461053
+ C.R.CRED.AGRI.MUT.DU LANGUEDOC op mijn watchlist
62,030 17:29
0,000 (0,00%)

Historische koersen - november 2024

Datum Open Slot Laag   Hoog Volume Verschil %
01 nov 51,410 51,410 51,410
51,410 22 +1,210 +2,41%
04 nov 52,200 54,430 52,200
54,430 128 +3,020 +5,87%
05 nov 53,800 53,600 53,600
53,800 56 -0,830 -1,52%
06 nov 53,250 53,250 53,250
53,250 24 -0,350 -0,65%
07 nov 53,390 50,010 50,010
53,390 44 -3,240 -6,08%
08 nov 52,010 52,010 52,010
52,010 20 +2,000 +4,00%
11 nov 0,000 52,010 0,000
0,000 0 0,000 0,00%
12 nov 52,480 52,480 52,480
52,480 15 +0,470 +0,90%
13 nov 0,000 52,480 0,000
0,000 0 0,000 0,00%
14 nov 52,500 52,500 52,500
52,500 22 +0,020 +0,04%
15 nov 52,250 51,500 50,710
52,300 96 -1,000 -1,90%
18 nov 53,000 52,780 52,780
53,000 41 +1,280 +2,49%
19 nov 52,840 53,440 52,840
53,440 13 +0,660 +1,25%
20 nov 52,970 53,500 52,970
53,500 51 +0,060 +0,11%
21 nov 0,000 53,500 0,000
0,000 0 0,000 0,00%
22 nov 0,000 53,500 0,000
0,000 0 0,000 0,00%
25 nov 51,060 51,290 51,060
51,290 75 -2,210 -4,13%
26 nov 51,570 51,570 51,570
51,570 21 +0,280 +0,55%
27 nov 51,630 51,630 51,630
51,630 1 +0,060 +0,12%
28 nov 50,530 50,530 50,530
50,530 21 -1,100 -2,13%
29 nov 0,000 50,530 0,000
0,000 0 0,000 0,00%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront