CREDIT AGRIC.MUT.SUD RHONE ALP

CHX:CRSU_P.DXE2, FR0000045346
145,540 10:31
0,000 (0,00%)

Historische koersen - februari 2025

Datum Open Slot Laag   Hoog Volume Verschil %
03 feb 0,000 137,650 0,000
0,000 0 0,000 0,00%
04 feb 143,990 143,990 143,990
143,990 12 +6,340 +4,61%
05 feb 0,000 143,990 0,000
0,000 0 0,000 0,00%
06 feb 0,000 143,990 0,000
0,000 0 0,000 0,00%
07 feb 0,000 143,990 0,000
0,000 0 0,000 0,00%
10 feb 0,000 143,990 0,000
0,000 0 0,000 0,00%
11 feb 150,500 150,500 150,500
150,500 12 +6,510 +4,52%
12 feb 0,000 150,500 0,000
0,000 0 0,000 0,00%
13 feb 150,770 151,400 150,700
151,400 158 +0,900 +0,60%
14 feb 0,000 151,400 0,000
0,000 0 0,000 0,00%
17 feb 0,000 151,400 0,000
0,000 0 0,000 0,00%
18 feb 0,000 151,400 0,000
0,000 0 0,000 0,00%
19 feb 0,000 151,400 0,000
0,000 0 0,000 0,00%
20 feb 154,480 154,480 154,480
154,480 8 +3,080 +2,03%
21 feb 154,000 154,000 154,000
154,000 9 -0,480 -0,31%
24 feb 0,000 154,000 0,000
0,000 0 0,000 0,00%
25 feb 152,020 152,020 152,020
152,020 5 -1,980 -1,29%
26 feb 0,000 152,020 0,000
0,000 0 0,000 0,00%
27 feb 152,000 152,000 152,000
152,000 5 -0,020 -0,01%
28 feb 0,000 152,000 0,000
0,000 0 0,000 0,00%

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront