CREDIT AGRIC.MUT.SUD RHONE ALP

CHX:CRSU_P.DXE2, FR0000045346
+ CREDIT AGRIC.MUT.SUD RHONE ALP op mijn watchlist
146,940 14:11
0,000 (0,00%)

Historische koersen - januari 2025

Datum Open Slot Laag   Hoog Volume Verschil %
03 jan 127,500 127,500 127,500
127,500 6 +2,500 +2,00%
06 jan 129,000 130,000 129,000
130,000 30 +2,500 +1,96%
07 jan 0,000 130,000 0,000
0,000 0 0,000 0,00%
08 jan 130,500 130,500 129,640
130,500 17 +0,500 +0,38%
09 jan 129,500 129,500 129,500
129,500 2 -1,000 -0,77%
10 jan 0,000 129,500 0,000
0,000 0 0,000 0,00%
13 jan 137,040 137,040 137,040
137,040 10 +7,540 +5,82%
15 jan 0,000 137,040 0,000
0,000 0 0,000 0,00%
16 jan 0,000 137,040 0,000
0,000 0 0,000 0,00%
17 jan 0,000 137,040 0,000
0,000 0 0,000 0,00%
20 jan 137,000 137,000 137,000
137,000 8 -0,040 -0,03%
21 jan 137,100 136,020 136,020
137,100 29 -0,980 -0,72%
22 jan 0,000 136,020 0,000
0,000 0 0,000 0,00%
24 jan 137,880 137,880 137,880
137,880 8 +1,860 +1,37%
27 jan 137,650 137,650 137,650
137,650 12 -0,230 -0,17%
28 jan 0,000 137,650 0,000
0,000 0 0,000 0,00%
30 jan 0,000 137,650 0,000
0,000 0 0,000 0,00%
31 jan 0,000 137,650 0,000
0,000 0 0,000 0,00%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront