VINCI S.A.

CHX:DG_P.DXE2, FR0000125486
109,850 17:35
+2,600 (+2,42%)

Historische koersen - februari 2025

Datum Open Slot Laag   Hoog Volume Verschil %
03 feb 102,800 103,950 102,200
104,050 520.640 -0,550 -0,53%
04 feb 104,850 105,875 103,400
105,975 409.085 +1,925 +1,85%
05 feb 105,200 105,150 104,850
105,625 341.248 -0,725 -0,68%
06 feb 105,450 107,625 105,350
107,700 535.200 +2,475 +2,35%
07 feb 109,500 109,750 109,500
111,975 691.156 +2,125 +1,97%

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront