VINCI S.A.

CHX:DG_P.DXE2, FR0000125486
116,150 17:36
+1,550 (+1,35%)

Historische koersen - maart 2025

Datum Open Slot Laag   Hoog Volume Verschil %
03 mrt 110,800 111,950 109,400
112,125 404.811 +1,100 +0,99%
04 mrt 110,900 111,575 110,400
111,800 649.884 -0,375 -0,33%
05 mrt 113,950 117,650 113,150
118,325 994.246 +6,075 +5,44%
06 mrt 118,950 118,975 117,400
118,950 1.130.133 +1,325 +1,13%
07 mrt 118,000 116,975 116,125
118,150 629.281 -2,000 -1,68%
10 mrt 117,500 116,125 114,850
117,775 709.852 -0,850 -0,73%
11 mrt 116,300 114,250 113,700
116,850 632.158 -1,875 -1,61%
12 mrt 116,100 115,975 115,050
116,700 550.883 +1,725 +1,51%

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront