ESSO S.A.F.

CHX:ES_P.DXE2, FR0000120669
120,000 14:27
-0,200 (-0,17%)

Historische koersen - februari 2025

Datum Open Slot Laag   Hoog Volume Verschil %
03 feb 109,400 110,800 108,600
111,000 3.881 -1,200 -1,07%
04 feb 111,000 116,800 110,200
117,600 1.910 +6,000 +5,42%
05 feb 115,600 114,600 113,200
117,400 930 -2,200 -1,88%
06 feb 116,400 116,200 114,200
117,000 1.610 +1,600 +1,40%
07 feb 115,800 118,600 115,400
120,200 1.634 +2,400 +2,07%
10 feb 119,200 120,200 116,000
120,800 1.973 +1,600 +1,35%

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront