FIGEAC AERO S.A.

CHX:FGA_P.DXE2, FR0011665280
+ FIGEAC AERO S.A. op mijn watchlist
9,720 09:55
0,000 (0,00%)

Historische koersen - februari 2025

Datum Open Slot Laag   Hoog Volume Verschil %
03 feb 0,000 6,880 0,000
0,000 0 0,000 0,00%
04 feb 7,320 7,380 7,320
7,380 511 +0,500 +7,27%
05 feb 7,500 7,680 7,500
7,680 304 +0,300 +4,07%
06 feb 7,760 7,680 7,680
7,760 728 0,000 0,00%
07 feb 7,700 7,560 7,400
7,700 1.063 -0,120 -1,56%
10 feb 7,740 7,840 7,740
7,840 401 +0,280 +3,70%
11 feb 7,800 7,800 7,800
7,820 1.567 -0,040 -0,51%
12 feb 7,820 7,780 7,760
7,840 2.007 -0,020 -0,26%
13 feb 7,640 7,700 7,640
7,700 152 -0,080 -1,03%
14 feb 7,740 7,740 7,740
7,740 362 +0,040 +0,52%
17 feb 7,760 7,800 7,760
7,800 395 +0,060 +0,78%
18 feb 7,800 7,790 7,790
7,800 1.759 -0,010 -0,13%
19 feb 8,000 8,010 8,000
8,010 86 +0,220 +2,82%
20 feb 8,130 8,320 8,130
8,440 1.746 +0,310 +3,87%
21 feb 8,480 8,480 8,480
8,480 114 +0,160 +1,92%
24 feb 8,300 8,300 8,300
8,300 212 -0,180 -2,12%
25 feb 8,230 8,340 8,230
8,340 301 +0,040 +0,48%
26 feb 8,160 8,160 8,160
8,180 1.268 -0,180 -2,16%
27 feb 7,980 7,920 7,920
7,980 230 -0,240 -2,94%
28 feb 7,970 8,000 7,900
8,000 1.586 +0,080 +1,01%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront