FIGEAC AERO S.A.

CHX:FGA_P.DXE2, FR0011665280
+ FIGEAC AERO S.A. op mijn watchlist
9,680 17:19
-0,040 (-0,41%)

Historische koersen - januari 2025

Datum Open Slot Laag   Hoog Volume Verschil %
02 jan 0,000 5,980 0,000
0,000 0 0,000 0,00%
03 jan 6,000 5,980 5,980
6,040 653 0,000 0,00%
06 jan 6,020 6,040 6,020
6,040 319 +0,060 +1,00%
07 jan 0,000 6,040 0,000
0,000 0 0,000 0,00%
08 jan 6,020 6,020 6,020
6,060 198 -0,020 -0,33%
09 jan 6,080 5,980 5,980
6,080 1.364 -0,040 -0,66%
10 jan 6,040 6,060 6,040
6,040 854 +0,080 +1,34%
13 jan 6,000 6,000 6,000
6,060 628 -0,060 -0,99%
14 jan 6,060 6,060 6,060
6,060 168 +0,060 +1,00%
15 jan 6,100 6,100 6,100
6,100 136 +0,040 +0,66%
16 jan 6,100 6,060 6,060
6,100 201 -0,040 -0,66%
17 jan 6,140 6,140 6,140
6,140 142 +0,080 +1,32%
20 jan 6,160 6,160 6,160
6,160 274 +0,020 +0,33%
21 jan 0,000 6,160 0,000
0,000 0 0,000 0,00%
22 jan 6,100 6,100 6,080
6,180 643 -0,060 -0,97%
23 jan 6,180 6,180 6,180
6,180 125 +0,080 +1,31%
24 jan 6,140 6,200 6,140
6,200 90 +0,020 +0,32%
27 jan 0,000 6,200 0,000
0,000 0 0,000 0,00%
28 jan 6,260 6,260 6,260
6,260 64 +0,060 +0,97%
29 jan 6,660 6,630 6,460
6,660 594 +0,370 +5,91%
30 jan 6,720 6,780 6,700
6,780 545 +0,150 +2,26%
31 jan 6,800 6,880 6,800
6,880 311 +0,100 +1,47%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront