FIGEAC AERO S.A.

CHX:FGA_P.DXE2, FR0011665280
+ FIGEAC AERO S.A. op mijn watchlist
9,680 17:19
-0,040 (-0,41%)

Historische koersen - december 2024

Datum Open Slot Laag   Hoog Volume Verschil %
02 dec 5,820 5,750 5,750
5,820 677 -0,070 -1,20%
03 dec 0,000 5,750 0,000
0,000 0 0,000 0,00%
04 dec 5,500 5,660 5,500
5,660 1.486 -0,090 -1,57%
05 dec 0,000 5,660 0,000
0,000 0 0,000 0,00%
06 dec 5,540 5,540 5,500
5,540 1.147 -0,120 -2,12%
09 dec 5,560 5,560 5,560
5,560 281 +0,020 +0,36%
10 dec 5,560 5,560 5,560
5,560 241 0,000 0,00%
11 dec 5,420 5,440 5,420
5,460 427 -0,120 -2,16%
12 dec 5,760 5,780 5,760
5,860 1.415 +0,340 +6,25%
13 dec 5,760 5,840 5,760
5,840 454 +0,060 +1,04%
16 dec 5,880 5,840 5,840
5,880 303 0,000 0,00%
17 dec 5,800 5,800 5,800
5,800 30 -0,040 -0,68%
18 dec 5,740 5,940 5,740
5,940 952 +0,140 +2,41%
19 dec 0,000 5,940 0,000
0,000 0 0,000 0,00%
20 dec 5,960 5,960 5,960
5,960 109 +0,020 +0,34%
23 dec 0,000 5,960 0,000
0,000 0 0,000 0,00%
24 dec 0,000 5,960 0,000
0,000 0 0,000 0,00%
27 dec 5,960 5,960 5,960
5,960 148 0,000 0,00%
30 dec 5,920 5,920 5,920
5,920 173 -0,040 -0,67%
31 dec 5,980 5,980 5,980
5,980 204 +0,060 +1,01%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront