FIGEAC AERO S.A.

CHX:FGA_P.DXE2, FR0011665280
9,680 17:19
-0,040 (-0,41%)

Historische koersen - november 2024

Datum Open Slot Laag   Hoog Volume Verschil %
01 nov 5,700 5,700 5,700
5,700 502 -0,040 -0,70%
04 nov 5,720 5,740 5,720
5,740 1.095 +0,040 +0,70%
05 nov 5,760 5,720 5,720
5,760 178 -0,020 -0,35%
06 nov 5,720 5,720 5,720
5,720 101 0,000 0,00%
07 nov 0,000 5,720 0,000
0,000 0 0,000 0,00%
08 nov 0,000 5,720 0,000
0,000 0 0,000 0,00%
11 nov 0,000 5,720 0,000
0,000 0 0,000 0,00%
12 nov 0,000 5,720 0,000
0,000 0 0,000 0,00%
15 nov 5,640 5,640 5,640
5,640 766 -0,080 -1,40%
18 nov 5,640 5,640 5,640
5,640 150 0,000 0,00%
19 nov 5,620 5,620 5,620
5,620 543 -0,020 -0,35%
20 nov 5,860 5,740 5,740
5,900 872 +0,120 +2,14%
21 nov 0,000 5,740 0,000
0,000 0 0,000 0,00%
22 nov 5,700 5,700 5,700
5,700 12 -0,040 -0,70%
25 nov 5,780 5,800 5,780
5,820 624 +0,100 +1,75%
26 nov 5,780 5,780 5,780
5,780 50 -0,020 -0,34%
27 nov 5,770 5,720 5,720
5,840 1.505 -0,060 -1,04%
28 nov 5,680 5,780 5,680
5,780 118 +0,060 +1,05%
29 nov 5,820 5,820 5,720
5,820 389 +0,040 +0,69%

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront