FIGEAC AERO S.A.

CHX:FGA_P.DXE2, FR0011665280
+ FIGEAC AERO S.A. op mijn watchlist
9,520 17:22
-0,060 (-0,63%)

Historische koersen - september 2024

Datum Open Slot Laag   Hoog Volume Verschil %
02 sep 5,800 5,800 5,800
5,800 51 +0,090 +1,58%
03 sep 5,800 5,800 5,800
5,800 60 0,000 0,00%
04 sep 5,840 5,840 5,840
5,840 64 +0,040 +0,69%
05 sep 5,480 5,480 5,480
5,480 84 -0,360 -6,16%
06 sep 5,700 5,700 5,700
5,700 94 +0,220 +4,01%
09 sep 5,680 5,680 5,680
5,680 86 -0,020 -0,35%
10 sep 5,680 5,660 5,660
5,680 205 -0,020 -0,35%
11 sep 5,680 5,580 5,580
5,680 166 -0,080 -1,41%
12 sep 5,600 5,590 5,590
5,600 306 +0,010 +0,18%
13 sep 0,000 5,590 0,000
0,000 0 0,000 0,00%
16 sep 5,680 5,680 5,680
5,680 74 +0,090 +1,61%
17 sep 5,580 5,560 5,560
5,600 239 -0,120 -2,11%
18 sep 5,620 5,630 5,620
5,640 659 +0,070 +1,26%
19 sep 0,000 5,630 0,000
0,000 0 0,000 0,00%
23 sep 5,900 5,860 5,860
5,960 450 +0,230 +4,09%
24 sep 5,890 5,900 5,890
5,900 68 +0,040 +0,68%
25 sep 5,940 5,800 5,800
5,940 1.132 -0,100 -1,69%
26 sep 5,730 5,740 5,680
5,740 529 -0,060 -1,03%
27 sep 0,000 5,740 0,000
0,000 0 0,000 0,00%
30 sep 0,000 5,740 0,000
0,000 0 0,000 0,00%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront