FIGEAC AERO S.A.

CHX:FGA_P.DXE2, FR0011665280
9,160 16:23
-0,360 (-3,78%)

Historische koersen - augustus 2024

Datum Open Slot Laag   Hoog Volume Verschil %
01 aug 0,000 6,080 0,000
0,000 0 0,000 0,00%
02 aug 6,080 6,020 6,020
6,080 330 -0,060 -0,99%
05 aug 0,000 6,020 0,000
0,000 0 0,000 0,00%
06 aug 0,000 6,020 0,000
0,000 0 0,000 0,00%
07 aug 0,000 5,760 0,000
5,760 374 -0,260 -4,32%
08 aug 5,680 5,760 5,680
5,760 636 0,000 0,00%
09 aug 0,000 5,760 0,000
0,000 0 0,000 0,00%
12 aug 5,820 5,660 5,660
5,820 416 -0,100 -1,74%
13 aug 5,780 5,780 5,780
5,780 200 +0,120 +2,12%
14 aug 5,700 5,680 5,680
5,740 816 -0,100 -1,73%
15 aug 5,700 5,620 5,620
5,700 108 -0,060 -1,06%
16 aug 5,630 5,600 5,600
5,660 660 -0,020 -0,36%
19 aug 5,560 5,640 5,560
5,640 235 +0,040 +0,71%
20 aug 5,660 5,660 5,660
5,660 111 +0,020 +0,35%
21 aug 5,680 5,680 5,680
5,680 98 +0,020 +0,35%
22 aug 5,620 5,640 5,620
5,640 288 -0,040 -0,70%
23 aug 5,760 5,660 5,660
5,760 301 +0,020 +0,35%
26 aug 5,780 5,780 5,780
5,780 74 +0,120 +2,12%
27 aug 5,740 5,710 5,710
5,740 233 -0,070 -1,21%
28 aug 5,720 5,720 5,720
5,720 60 +0,010 +0,18%
29 aug 5,700 5,700 5,700
5,700 47 -0,020 -0,35%
30 aug 5,710 5,710 5,710
5,710 16.195 +0,010 +0,18%

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront