FIGEAC AERO S.A.

CHX:FGA_P.DXE2, FR0011665280
+ FIGEAC AERO S.A. op mijn watchlist
9,100 17:27
+0,020 (+0,22%)

Historische koersen - juli 2024

Datum Open Slot Laag   Hoog Volume Verschil %
01 jul 0,000 5,480 0,000
0,000 0 0,000 0,00%
02 jul 6,010 6,010 6,010
6,010 23 +0,530 +9,67%
03 jul 6,000 6,000 6,000
6,000 1 -0,010 -0,17%
04 jul 5,900 5,880 5,880
5,940 582 -0,120 -2,00%
05 jul 5,840 5,700 5,700
5,840 759 -0,180 -3,06%
08 jul 5,760 5,780 5,760
5,780 592 +0,080 +1,40%
09 jul 5,760 5,760 5,760
5,760 71 -0,020 -0,35%
10 jul 5,860 5,860 5,860
5,860 155 +0,100 +1,74%
11 jul 0,000 5,860 0,000
0,000 0 0,000 0,00%
12 jul 0,000 5,860 0,000
0,000 0 0,000 0,00%
15 jul 0,000 5,860 0,000
0,000 0 0,000 0,00%
16 jul 5,800 5,740 5,740
5,800 122 -0,120 -2,05%
17 jul 0,000 5,740 0,000
0,000 0 0,000 0,00%
18 jul 0,000 5,740 0,000
0,000 0 0,000 0,00%
19 jul 0,000 5,740 0,000
0,000 0 0,000 0,00%
23 jul 5,820 5,820 5,820
5,820 4 +0,080 +1,39%
24 jul 0,000 5,820 0,000
0,000 0 0,000 0,00%
25 jul 0,000 5,820 0,000
0,000 0 0,000 0,00%
26 jul 6,060 6,060 6,060
6,060 1 +0,240 +4,12%
29 jul 6,160 6,160 6,160
6,160 1 +0,100 +1,65%
30 jul 6,140 6,140 6,140
6,140 81 -0,020 -0,32%
31 jul 6,080 6,080 6,080
6,080 100 -0,060 -0,98%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront