GUILLEMOT CORP.

CHX:GUI_P.DXE2, FR0000066722
+ GUILLEMOT CORP. op mijn watchlist
5,880 14:17
-0,160 (-2,65%)

Historische koersen - september 2024

Datum Open Slot Laag   Hoog Volume Verschil %
02 sep 0,000 5,540 0,000
0,000 0 0,000 0,00%
03 sep 5,300 5,300 5,300
5,300 215 -0,240 -4,33%
04 sep 5,200 5,300 5,200
5,300 241 0,000 0,00%
05 sep 0,000 5,300 0,000
0,000 0 0,000 0,00%
09 sep 5,240 5,240 5,240
5,240 118 -0,060 -1,13%
10 sep 5,140 5,140 5,140
5,140 223 -0,100 -1,91%
11 sep 5,080 5,020 4,960
5,180 138 -0,120 -2,33%
12 sep 5,020 5,020 5,020
5,020 2 0,000 0,00%
13 sep 5,000 5,010 5,000
5,010 155 -0,010 -0,20%
16 sep 5,040 5,040 5,040
5,040 18 +0,030 +0,60%
17 sep 5,000 5,000 5,000
5,000 88 -0,040 -0,79%
18 sep 5,160 5,160 5,160
5,160 85 +0,160 +3,20%
19 sep 5,220 5,300 5,220
5,300 8 +0,140 +2,71%
20 sep 0,000 5,300 0,000
0,000 0 0,000 0,00%
23 sep 5,160 5,160 5,160
5,160 5 -0,140 -2,64%
24 sep 5,240 5,280 5,240
5,280 111 +0,120 +2,33%
25 sep 0,000 5,280 0,000
0,000 0 0,000 0,00%
26 sep 0,000 5,280 0,000
0,000 0 0,000 0,00%
27 sep 5,700 6,120 5,600
6,120 3.945 +0,840 +15,91%
30 sep 6,100 6,000 5,900
6,100 352 -0,120 -1,96%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront