GUILLEMOT CORP.

CHX:GUI_P.DXE2, FR0000066722
5,960 17:05
-0,030 (-0,50%)

Historische koersen - maart 2025

Datum Open Slot Laag   Hoog Volume Verschil %
03 mrt 5,880 5,860 5,860
5,880 540 -0,140 -2,33%
04 mrt 5,720 5,840 5,720
5,920 477 -0,020 -0,34%
05 mrt 5,920 5,770 5,720
5,920 957 -0,070 -1,20%
06 mrt 5,900 5,950 5,900
5,960 333 +0,180 +3,12%
07 mrt 5,820 5,850 5,820
5,960 341 -0,100 -1,68%
10 mrt 5,780 5,760 5,760
5,780 296 -0,090 -1,54%
11 mrt 5,700 5,860 5,700
5,860 2.934 +0,100 +1,74%
12 mrt 5,800 5,800 5,800
5,800 42 -0,060 -1,02%
13 mrt 0,000 5,800 0,000
0,000 0 0,000 0,00%
14 mrt 5,800 5,820 5,800
5,880 96 +0,020 +0,34%
17 mrt 5,900 6,020 5,890
6,060 1.024 +0,200 +3,44%
18 mrt 5,880 5,940 5,880
5,940 226 -0,080 -1,33%
19 mrt 6,000 5,990 5,990
6,020 362 +0,050 +0,84%

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront