GUILLEMOT CORP.

CHX:GUI_P.DXE2, FR0000066722
+ GUILLEMOT CORP. op mijn watchlist
5,800 14:31
+0,200 (+3,57%)

Historische koersen - januari 2025

Datum Open Slot Laag   Hoog Volume Verschil %
02 jan 7,300 7,180 7,150
7,300 1.298 +0,180 +2,57%
03 jan 7,120 7,220 7,120
7,220 493 +0,040 +0,56%
06 jan 7,220 7,220 7,180
7,420 3.630 0,000 0,00%
07 jan 7,300 7,420 7,280
7,440 500 +0,200 +2,77%
08 jan 7,480 7,400 7,360
7,500 577 -0,020 -0,27%
09 jan 7,160 7,280 7,160
7,300 210 -0,120 -1,62%
10 jan 7,300 7,260 7,220
7,360 207 -0,020 -0,27%
13 jan 7,300 7,340 7,260
7,380 2.347 +0,080 +1,10%
14 jan 7,400 7,340 7,300
7,400 92 0,000 0,00%
15 jan 7,260 7,340 7,260
7,340 707 0,000 0,00%
16 jan 7,340 7,280 7,280
7,340 404 -0,060 -0,82%
17 jan 7,240 7,260 7,240
7,280 653 -0,020 -0,27%
20 jan 7,340 7,400 7,280
7,400 857 +0,140 +1,93%
21 jan 0,000 7,400 0,000
0,000 0 0,000 0,00%
22 jan 7,840 7,740 7,660
7,840 468 +0,340 +4,59%
23 jan 7,780 7,800 7,780
7,800 220 +0,060 +0,78%
24 jan 7,880 7,830 7,800
7,880 792 +0,030 +0,38%
27 jan 7,980 7,880 7,880
8,010 322 +0,050 +0,64%
28 jan 7,830 7,850 7,820
7,850 1.951 -0,030 -0,38%
29 jan 7,880 7,900 7,820
7,920 1.396 +0,050 +0,64%
30 jan 8,000 7,820 7,720
8,000 1.997 -0,080 -1,01%
31 jan 6,440 6,220 6,000
6,500 4.161 -1,600 -20,46%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront