GUILLEMOT CORP.

CHX:GUI_P.DXE2, FR0000066722
+ GUILLEMOT CORP. op mijn watchlist
5,680 12:37
-0,060 (-1,05%)

Historische koersen - december 2024

Datum Open Slot Laag   Hoog Volume Verschil %
02 dec 6,700 6,500 6,500
6,700 409 -0,280 -4,13%
03 dec 0,000 6,500 0,000
0,000 0 0,000 0,00%
04 dec 0,000 6,500 0,000
0,000 0 0,000 0,00%
05 dec 6,560 6,600 6,560
6,610 1.162 +0,100 +1,54%
06 dec 6,620 6,700 6,600
6,940 1.564 +0,100 +1,52%
09 dec 6,900 6,860 6,860
6,920 68 +0,160 +2,39%
10 dec 0,000 6,860 0,000
0,000 0 0,000 0,00%
11 dec 6,760 6,760 6,760
6,760 9 -0,100 -1,46%
12 dec 6,800 6,820 6,800
6,900 441 +0,060 +0,89%
13 dec 6,900 6,840 6,760
6,900 485 +0,020 +0,29%
16 dec 6,980 7,130 6,980
7,260 1.699 +0,290 +4,24%
17 dec 7,160 7,140 7,120
7,260 2.140 +0,010 +0,14%
18 dec 7,120 7,180 7,120
7,180 261 +0,040 +0,56%
19 dec 7,020 6,960 6,920
7,020 506 -0,220 -3,06%
20 dec 6,920 6,880 6,760
6,920 558 -0,080 -1,15%
23 dec 7,000 7,000 7,000
7,000 40 +0,120 +1,74%
24 dec 7,120 7,120 7,120
7,120 76 +0,120 +1,71%
27 dec 7,080 7,080 7,080
7,080 162 -0,040 -0,56%
30 dec 7,000 6,980 6,980
7,000 87 -0,100 -1,41%
31 dec 7,000 7,000 7,000
7,000 200 +0,020 +0,29%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront