GUILLEMOT CORP.

CHX:GUI_P.DXE2, FR0000066722
+ GUILLEMOT CORP. op mijn watchlist
5,820 16:37
+0,080 (+1,39%)

Historische koersen - november 2024

Datum Open Slot Laag   Hoog Volume Verschil %
01 nov 6,780 6,720 6,720
6,870 1.123 -0,200 -2,89%
04 nov 6,760 6,860 6,760
6,860 133 +0,140 +2,08%
05 nov 6,720 6,800 6,680
6,800 127 -0,060 -0,87%
06 nov 6,700 6,740 6,660
6,740 888 -0,060 -0,88%
07 nov 6,560 6,560 6,560
6,560 139 -0,180 -2,67%
08 nov 6,500 6,580 6,500
6,580 696 +0,020 +0,30%
11 nov 6,580 6,560 6,560
6,590 396 -0,020 -0,30%
12 nov 6,600 6,610 6,540
6,700 955 +0,050 +0,76%
13 nov 6,600 6,560 6,560
6,600 304 -0,050 -0,76%
14 nov 6,500 6,540 6,350
6,540 2.279 -0,020 -0,30%
15 nov 0,000 6,540 0,000
0,000 0 0,000 0,00%
18 nov 6,560 6,360 6,360
6,560 375 -0,180 -2,75%
19 nov 6,420 6,420 6,340
6,420 537 +0,060 +0,94%
20 nov 6,460 6,460 6,400
6,480 1.309 +0,040 +0,62%
21 nov 6,340 6,320 6,320
6,340 88 -0,140 -2,17%
22 nov 6,260 6,060 6,060
6,260 209 -0,260 -4,11%
25 nov 6,500 6,500 6,500
6,500 141 +0,440 +7,26%
26 nov 6,840 6,760 6,760
6,920 394 +0,260 +4,00%
27 nov 6,800 6,500 6,500
6,800 551 -0,260 -3,85%
28 nov 0,000 6,500 0,000
0,000 0 0,000 0,00%
29 nov 6,720 6,780 6,720
6,800 418 +0,280 +4,31%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront