CIE IMMOBILIERE DE BELGIQUE SA

CHX:IMMO_B.DXE2, BE0003599108
17,180 17:04
0,000 (0,00%)

Historische koersen - februari 2025

Datum Open Slot Laag   Hoog Volume Verschil %
03 feb 18,380 18,220 18,220
18,380 89 -0,340 -1,83%
04 feb 18,700 18,570 18,540
18,700 257 +0,350 +1,92%
05 feb 18,140 18,220 18,140
18,220 2.500 -0,350 -1,88%
06 feb 18,080 18,160 18,080
18,160 0 -0,060 -0,33%
07 feb 17,720 17,660 17,660
17,720 75 -0,500 -2,75%
10 feb 17,200 17,180 17,140
17,280 128 -0,480 -2,72%
11 feb 0,000 17,180 0,000
0,000 0 0,000 0,00%

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront