INFOTEL S.A.

CHX:INF_P.DXE2, FR0000071797
+ INFOTEL S.A. op mijn watchlist
45,350 17:29
+0,250 (+0,55%)

Historische koersen - september 2024

Datum Open Slot Laag   Hoog Volume Verschil %
02 sep 40,000 38,700 38,700
40,000 193 +0,400 +1,04%
03 sep 38,100 38,300 38,100
38,300 64 -0,400 -1,03%
04 sep 37,800 37,800 37,800
37,800 7 -0,500 -1,31%
05 sep 37,750 37,800 37,600
37,800 49 0,000 0,00%
06 sep 37,600 37,500 37,500
37,600 86 -0,300 -0,79%
09 sep 36,900 37,300 36,900
37,300 93 -0,200 -0,53%
10 sep 37,300 37,100 37,100
37,500 110 -0,200 -0,54%
11 sep 36,900 36,900 36,900
37,000 25 -0,200 -0,54%
12 sep 36,800 36,700 36,500
36,800 177 -0,200 -0,54%
13 sep 36,700 36,700 36,700
36,750 75 0,000 0,00%
16 sep 36,800 38,600 36,800
38,750 270 +1,900 +5,18%
17 sep 38,350 39,500 38,350
39,700 371 +0,900 +2,33%
18 sep 39,400 39,500 39,400
39,500 98 0,000 0,00%
19 sep 39,900 40,850 39,900
40,850 65 +1,350 +3,42%
20 sep 41,900 41,850 41,200
41,900 169 +1,000 +2,45%
23 sep 42,000 40,200 40,200
42,000 91 -1,650 -3,94%
24 sep 40,700 40,700 40,500
40,700 26 +0,500 +1,24%
25 sep 40,600 40,200 40,200
40,650 170 -0,500 -1,23%
26 sep 40,850 41,650 40,850
41,700 266 +1,450 +3,61%
27 sep 43,000 43,000 43,000
43,000 71 +1,350 +3,24%
30 sep 42,950 42,900 42,850
43,000 269 -0,100 -0,23%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront