INFOTEL S.A.

CHX:INF_P.DXE2, FR0000071797
+ INFOTEL S.A. op mijn watchlist
43,100 16:40
+1,000 (+2,38%)

Historische koersen - maart 2025

Datum Open Slot Laag   Hoog Volume Verschil %
03 mrt 38,700 38,700 38,700
38,700 48 -0,100 -0,26%
04 mrt 38,000 37,550 37,400
38,000 227 -1,150 -2,97%
05 mrt 37,600 37,100 37,000
37,800 553 -0,450 -1,20%
06 mrt 37,600 38,000 37,600
38,000 1.286 +0,900 +2,43%
07 mrt 38,200 38,300 38,200
38,300 105 +0,300 +0,79%
10 mrt 38,800 39,600 38,800
39,600 174 +1,300 +3,39%
11 mrt 39,500 38,800 38,800
39,500 174 -0,800 -2,02%
12 mrt 39,000 39,000 39,000
39,000 13 +0,200 +0,52%
13 mrt 39,400 39,400 39,000
39,400 208 +0,400 +1,03%
14 mrt 39,400 39,500 39,200
39,500 448 +0,100 +0,25%
17 mrt 39,850 39,850 39,850
39,850 28 +0,350 +0,89%
18 mrt 40,000 40,000 40,000
40,000 82 +0,150 +0,38%
19 mrt 40,200 40,200 40,200
40,200 9 +0,200 +0,50%
20 mrt 41,400 42,100 40,950
42,100 587 +1,900 +4,73%
21 mrt 43,400 43,100 42,950
43,400 504 +1,000 +2,38%
« Vorige maand

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront