INFOTEL S.A.

CHX:INF_P.DXE2, FR0000071797
+ INFOTEL S.A. op mijn watchlist
43,100 16:40
+1,000 (+2,38%)

Historische koersen - februari 2025

Datum Open Slot Laag   Hoog Volume Verschil %
03 feb 38,500 38,600 38,500
38,600 11 +1,450 +3,90%
04 feb 39,250 39,800 39,250
39,950 288 +1,200 +3,11%
05 feb 41,200 41,000 40,500
41,200 117 +1,200 +3,02%
06 feb 41,000 39,800 39,800
41,000 205 -1,200 -2,93%
07 feb 40,000 40,050 40,000
40,050 17 +0,250 +0,63%
10 feb 39,600 39,600 39,600
39,600 23 -0,450 -1,12%
11 feb 0,000 39,600 0,000
0,000 0 0,000 0,00%
12 feb 0,000 39,500 39,400
0,000 115 -0,100 -0,25%
13 feb 38,700 38,400 38,000
39,000 444 -1,100 -2,78%
14 feb 37,900 37,600 37,500
38,050 177 -0,800 -2,08%
17 feb 37,450 38,400 37,450
38,400 350 +0,800 +2,13%
18 feb 39,600 40,250 39,600
40,700 263 +1,850 +4,82%
19 feb 40,050 39,700 39,700
40,100 765 -0,550 -1,37%
20 feb 39,400 39,500 39,400
39,500 14 -0,200 -0,50%
21 feb 0,000 39,500 0,000
0,000 0 0,000 0,00%
24 feb 39,900 39,900 39,900
39,900 38 +0,400 +1,01%
25 feb 0,000 39,900 0,000
0,000 0 0,000 0,00%
26 feb 39,500 39,400 39,400
39,500 145 -0,500 -1,25%
27 feb 39,250 39,350 39,250
39,400 153 -0,050 -0,13%
28 feb 39,150 38,800 38,800
39,200 78 -0,550 -1,40%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront