INFOTEL S.A.

CHX:INF_P.DXE2, FR0000071797
+ INFOTEL S.A. op mijn watchlist
43,100 16:40
+1,000 (+2,38%)

Historische koersen - januari 2025

Datum Open Slot Laag   Hoog Volume Verschil %
02 jan 43,500 43,500 43,500
43,500 8 +0,500 +1,16%
03 jan 44,200 44,100 44,100
44,200 51 +0,600 +1,38%
06 jan 43,900 43,700 43,700
43,900 84 -0,400 -0,91%
07 jan 43,100 42,400 42,400
43,100 2.805 -1,300 -2,97%
08 jan 0,000 42,400 0,000
0,000 0 0,000 0,00%
09 jan 41,950 41,700 41,700
42,000 55 -0,700 -1,65%
10 jan 0,000 41,700 0,000
0,000 0 0,000 0,00%
13 jan 39,000 39,500 38,900
39,500 39 -2,200 -5,28%
14 jan 39,800 39,700 39,700
39,800 67 +0,200 +0,51%
15 jan 39,350 38,900 38,900
39,350 176 -0,800 -2,02%
16 jan 38,500 38,500 38,500
38,500 11 -0,400 -1,03%
17 jan 38,000 37,900 37,900
38,200 655 -0,600 -1,56%
20 jan 37,900 37,950 37,900
37,950 66 +0,050 +0,13%
21 jan 37,700 37,700 37,700
37,700 9 -0,250 -0,66%
22 jan 37,500 36,500 36,500
37,600 304 -1,200 -3,18%
23 jan 36,300 36,100 35,800
36,400 447 -0,400 -1,10%
24 jan 36,150 35,600 35,600
36,150 244 -0,500 -1,39%
27 jan 35,500 35,500 35,200
35,500 331 -0,100 -0,28%
28 jan 35,400 36,300 35,400
36,300 434 +0,800 +2,25%
29 jan 35,900 35,700 35,500
35,950 465 -0,600 -1,65%
30 jan 35,200 36,000 35,200
36,900 522 +0,300 +0,84%
31 jan 37,150 37,150 37,150
37,150 16 +1,150 +3,19%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront