INFOTEL S.A.

CHX:INF_P.DXE2, FR0000071797
+ INFOTEL S.A. op mijn watchlist
44,600 16:36
+1,500 (+3,48%)

Historische koersen - december 2024

Datum Open Slot Laag   Hoog Volume Verschil %
02 dec 39,500 37,400 37,200
39,500 0 -3,500 -8,56%
03 dec 38,500 39,000 38,500
39,000 54 +1,600 +4,28%
04 dec 39,000 39,000 39,000
39,000 1.992 0,000 0,00%
05 dec 39,000 39,000 39,000
39,000 56 0,000 0,00%
06 dec 0,000 39,000 0,000
0,000 0 0,000 0,00%
09 dec 39,600 39,600 39,600
39,600 47 +0,600 +1,54%
10 dec 40,600 40,100 40,100
40,600 122 +0,500 +1,26%
11 dec 0,000 40,100 0,000
0,000 0 0,000 0,00%
12 dec 0,000 40,100 0,000
0,000 0 0,000 0,00%
13 dec 40,500 40,500 40,500
40,500 8 +0,400 +1,00%
16 dec 0,000 40,500 0,000
0,000 0 0,000 0,00%
18 dec 40,300 40,300 40,300
40,300 23 -0,200 -0,49%
19 dec 0,000 40,300 0,000
0,000 0 0,000 0,00%
20 dec 40,400 40,300 40,300
40,400 28 0,000 0,00%
23 dec 40,200 40,200 40,200
40,200 15 -0,100 -0,25%
24 dec 0,000 40,200 0,000
0,000 0 0,000 0,00%
30 dec 42,700 43,000 42,600
43,000 69 +2,800 +6,97%
31 dec 0,000 43,000 0,000
0,000 0 0,000 0,00%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront