INFOTEL S.A.

CHX:INF_P.DXE2, FR0000071797
+ INFOTEL S.A. op mijn watchlist
44,200 16:32
-1,600 (-3,49%)

Historische koersen - november 2024

Datum Open Slot Laag   Hoog Volume Verschil %
01 nov 42,500 42,500 42,500
42,500 43 0,000 0,00%
04 nov 42,500 42,550 42,450
42,600 173 +0,050 +0,12%
05 nov 42,500 42,500 42,500
42,500 30 -0,050 -0,12%
06 nov 42,750 42,800 42,750
42,800 16 +0,300 +0,71%
07 nov 42,550 42,550 42,550
42,550 22 -0,250 -0,58%
08 nov 0,000 42,550 0,000
0,000 0 0,000 0,00%
11 nov 0,000 42,550 0,000
0,000 0 0,000 0,00%
12 nov 42,500 42,500 42,500
42,500 5 -0,050 -0,12%
13 nov 42,550 42,650 42,550
42,650 215 +0,150 +0,35%
14 nov 0,000 42,650 0,000
0,000 0 0,000 0,00%
15 nov 42,700 42,700 42,650
42,700 210 +0,050 +0,12%
18 nov 42,650 42,700 42,650
42,700 436 0,000 0,00%
19 nov 42,750 43,500 42,750
43,650 218 +0,800 +1,87%
20 nov 42,750 43,200 42,750
43,200 38 -0,300 -0,69%
21 nov 42,750 42,750 42,750
42,750 28 -0,450 -1,04%
22 nov 42,800 42,900 42,800
42,900 218 +0,150 +0,35%
25 nov 43,050 43,000 43,000
43,050 19 +0,100 +0,23%
26 nov 0,000 43,000 0,000
0,000 0 0,000 0,00%
27 nov 42,600 40,650 40,650
42,650 466 -2,350 -5,47%
28 nov 40,350 40,600 40,350
40,600 597 -0,050 -0,12%
29 nov 40,700 40,900 40,700
41,900 193 +0,300 +0,74%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront