INFOTEL S.A.

CHX:INF_P.DXE2, FR0000071797
+ INFOTEL S.A. op mijn watchlist
44,000 10:36
-0,200 (-0,45%)

Historische koersen - oktober 2024

Datum Open Slot Laag   Hoog Volume Verschil %
01 okt 42,900 42,900 42,900
42,900 11 0,000 0,00%
02 okt 43,000 43,000 43,000
43,000 44 +0,100 +0,23%
03 okt 43,000 43,200 42,900
43,300 209 +0,200 +0,47%
04 okt 43,700 43,900 43,600
44,200 85 +0,700 +1,62%
07 okt 43,700 43,700 43,700
43,700 14 -0,200 -0,46%
08 okt 43,550 43,600 43,550
43,600 14 -0,100 -0,23%
09 okt 43,600 43,150 43,150
43,600 101 -0,450 -1,03%
10 okt 43,000 43,000 42,950
43,100 675 -0,150 -0,35%
11 okt 42,900 43,250 42,900
43,250 153 +0,250 +0,58%
14 okt 43,150 43,150 43,150
43,150 21 -0,100 -0,23%
15 okt 42,900 42,100 42,100
43,000 115 -1,050 -2,43%
16 okt 41,900 42,300 41,850
42,300 40 +0,200 +0,48%
17 okt 42,300 42,250 42,250
42,300 321 -0,050 -0,12%
18 okt 42,300 42,400 42,300
42,400 32 +0,150 +0,36%
21 okt 42,500 42,450 42,450
42,500 168 +0,050 +0,12%
22 okt 42,500 42,500 42,500
42,500 51 +0,050 +0,12%
23 okt 42,200 42,200 42,200
42,200 1.075 -0,300 -0,71%
24 okt 0,000 42,200 0,000
0,000 0 0,000 0,00%
25 okt 0,000 42,200 0,000
0,000 0 0,000 0,00%
28 okt 42,600 42,550 42,550
42,600 60 +0,350 +0,83%
29 okt 42,650 42,650 42,650
42,650 7 +0,100 +0,24%
30 okt 42,550 42,500 42,400
42,700 119 -0,150 -0,35%
31 okt 42,500 42,500 42,500
42,500 15 0,000 0,00%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront