ORANGE BELGIUM S.A.

CHX:OBEL_B.DXE2, BE0003735496
+ ORANGE BELGIUM S.A. op mijn watchlist
15,000 14:07
-0,060 (-0,40%)

Historische koersen - februari 2025

Datum Open Slot Laag   Hoog Volume Verschil %
03 feb 14,800 14,830 14,800
14,830 80 0,000 0,00%
04 feb 14,800 14,860 14,800
14,900 475 +0,030 +0,20%
05 feb 14,880 14,890 14,880
14,900 436 +0,030 +0,20%
06 feb 14,900 14,900 14,830
14,900 536 +0,010 +0,07%
07 feb 14,900 15,220 14,900
15,220 827 +0,320 +2,15%
10 feb 15,110 15,120 15,040
15,180 537 -0,100 -0,66%
11 feb 14,800 14,920 14,800
14,920 925 -0,200 -1,32%
12 feb 15,000 15,090 15,000
15,090 78 +0,170 +1,14%
13 feb 14,860 15,080 14,660
15,080 548 -0,010 -0,07%
14 feb 15,100 15,000 14,720
15,180 2.792 -0,080 -0,53%
17 feb 15,100 15,020 15,020
15,100 275 +0,020 +0,13%
18 feb 15,160 15,160 15,160
15,160 126 +0,140 +0,93%
19 feb 15,000 15,060 14,960
15,060 629 -0,100 -0,66%
20 feb 15,020 15,050 14,940
15,100 825 -0,010 -0,07%
21 feb 15,000 15,000 15,000
15,020 469 -0,050 -0,33%
24 feb 15,040 15,100 15,040
15,100 114 +0,100 +0,67%
25 feb 15,000 14,980 14,980
15,100 298 -0,120 -0,79%
26 feb 14,720 15,060 14,720
15,060 202 +0,080 +0,53%
27 feb 15,000 15,040 15,000
15,040 405 -0,020 -0,13%
28 feb 15,060 15,010 15,010
15,060 201 -0,030 -0,20%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront