ORANGE BELGIUM S.A.

CHX:OBEL_B.DXE2, BE0003735496
15,080 12:29
-0,100 (-0,66%)

Historische koersen - maart 2025

Datum Open Slot Laag   Hoog Volume Verschil %
03 mrt 0,000 15,010 0,000
0,000 0 0,000 0,00%
05 mrt 15,050 15,050 15,050
15,050 74 +0,040 +0,27%
06 mrt 15,000 14,900 14,900
15,000 255 -0,150 -1,00%
07 mrt 0,000 14,900 0,000
0,000 0 0,000 0,00%
10 mrt 15,000 15,040 14,940
15,040 521 +0,140 +0,94%
11 mrt 15,010 15,040 15,010
15,040 89 0,000 0,00%
12 mrt 15,040 15,040 15,040
15,080 28 0,000 0,00%
13 mrt 15,100 15,100 15,100
15,100 67 +0,060 +0,40%
14 mrt 14,970 15,040 14,970
15,060 1.209 -0,060 -0,40%
17 mrt 15,080 15,100 15,080
15,100 90 +0,060 +0,40%
18 mrt 14,900 15,050 14,900
15,060 537 -0,050 -0,33%
19 mrt 15,000 15,060 15,000
15,060 99 +0,010 +0,07%
20 mrt 15,000 15,180 14,920
15,180 350 +0,120 +0,80%

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront