COMPAGNIE DE L ODET

CHX:ODET_P.DXE2, FR0000062234
1.502,000 16:53
+7,000 (+0,47%)

Historische koersen - februari 2025

Datum Open Slot Laag   Hoog Volume Verschil %
03 feb 1.472,000 1.504,000 1.472,000
1.504,000 29 +5,000 +0,33%
04 feb 1.494,000 1.494,000 1.494,000
1.498,000 26 -10,000 -0,66%
05 feb 1.486,000 1.486,000 1.482,000
1.490,000 32 -8,000 -0,54%
06 feb 1.486,000 1.495,000 1.476,000
1.496,000 51 +9,000 +0,61%
07 feb 1.490,000 1.502,000 1.488,000
1.502,000 20 +7,000 +0,47%

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront