ROBERTET S.A.

CHX:RBT_P.DXE2, FR0000039091
840,000 17:29
-5,000 (-0,59%)

Historische koersen - februari 2025

Datum Open Slot Laag   Hoog Volume Verschil %
03 feb 848,000 840,500 831,000
848,000 158 -9,500 -1,12%
04 feb 844,000 842,500 841,000
846,500 127 +2,000 +0,24%
05 feb 842,000 847,500 839,000
853,000 803 +5,000 +0,59%
06 feb 852,000 845,000 844,000
852,000 127 -2,500 -0,29%
07 feb 850,000 840,000 839,000
850,500 140 -5,000 -0,59%

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront