TESSENDERLO GROUP S.A.

CHX:TESB_B.DXE2, BE0003555639
+ TESSENDERLO GROUP S.A. op mijn watchlist
22,750 17:29
+0,350 (+1,56%)

Historische koersen - februari 2025

Datum Open Slot Laag   Hoog Volume Verschil %
03 feb 20,750 20,850 20,600
20,950 7.319 -0,150 -0,71%
04 feb 20,850 21,075 20,750
21,150 6.355 +0,225 +1,08%
05 feb 20,750 20,450 20,450
20,750 1.532 -0,625 -2,97%
06 feb 20,700 20,800 20,700
20,950 2.335 +0,350 +1,71%
07 feb 20,800 20,500 20,400
20,825 2.212 -0,300 -1,44%
10 feb 20,700 20,825 20,550
20,900 1.743 +0,325 +1,59%
11 feb 20,850 21,000 20,850
21,000 1.960 +0,175 +0,84%
12 feb 21,200 21,100 20,950
21,200 1.449 +0,100 +0,48%
13 feb 21,225 21,350 21,100
21,400 2.225 +0,250 +1,18%
14 feb 21,350 21,400 21,300
21,700 4.120 +0,050 +0,23%
17 feb 21,550 21,900 21,550
22,000 5.311 +0,500 +2,34%
18 feb 21,900 21,800 21,750
22,100 2.921 -0,100 -0,46%
19 feb 21,950 21,650 21,650
21,950 880 -0,150 -0,69%
20 feb 21,500 21,100 21,050
21,500 1.751 -0,550 -2,54%
21 feb 21,400 21,450 21,300
21,550 3.364 +0,350 +1,66%
24 feb 21,550 21,550 21,400
21,700 2.183 +0,100 +0,47%
25 feb 21,550 21,600 21,500
21,650 1.833 +0,050 +0,23%
26 feb 21,650 21,850 21,650
21,850 2.025 +0,250 +1,16%
27 feb 21,750 21,800 21,650
21,950 1.574 -0,050 -0,23%
28 feb 21,550 21,550 21,425
21,650 1.322 -0,250 -1,15%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront