TESSENDERLO GROUP S.A.

CHX:TESB_B.DXE2, BE0003555639
21,150 16:29
+0,150 (+0,71%)

Historische koersen - februari 2025

Datum Open Slot Laag   Hoog Volume Verschil %
03 feb 20,750 20,850 20,600
20,950 7.319 -0,150 -0,71%
04 feb 20,850 21,075 20,750
21,150 6.355 +0,225 +1,08%
05 feb 20,750 20,450 20,450
20,750 1.532 -0,625 -2,97%
06 feb 20,700 20,800 20,700
20,950 2.335 +0,350 +1,71%
07 feb 20,800 20,500 20,400
20,825 2.212 -0,300 -1,44%
10 feb 20,700 20,825 20,550
20,900 1.743 +0,325 +1,59%
11 feb 20,850 21,000 20,850
21,000 1.960 +0,175 +0,84%

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront