TFF GROUP S.A.

CHX:TFF_P.DXE2, FR0013295789
26,000 16:10
-0,650 (-2,44%)

Historische koersen - februari 2025

Datum Open Slot Laag   Hoog Volume Verschil %
03 feb 26,850 27,200 26,850
27,200 280 +0,200 +0,74%
04 feb 26,900 26,650 26,500
26,900 17.381 -0,550 -2,02%
05 feb 26,500 26,500 26,450
26,700 24.474 -0,150 -0,56%
06 feb 26,600 27,200 26,600
27,200 320 +0,700 +2,64%
07 feb 27,100 27,000 26,700
27,100 3.449 -0,200 -0,74%
10 feb 26,600 26,600 26,600
26,600 7 -0,400 -1,48%
11 feb 26,600 26,650 26,600
26,650 3.337 +0,050 +0,19%

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront