TARKETT S.A.

CHX:TKTT_P.DXE2, FR0004188670
+ TARKETT S.A. op mijn watchlist
16,675 13:46
-0,225 (-1,33%)

Historische koersen - februari 2025

Datum Open Slot Laag   Hoog Volume Verschil %
03 feb 11,000 11,000 11,000
11,000 306 0,000 0,00%
04 feb 11,100 11,000 11,000
11,125 513 0,000 0,00%
05 feb 11,000 11,000 10,950
11,000 249 0,000 0,00%
06 feb 11,000 11,000 11,000
11,050 748 0,000 0,00%
07 feb 11,150 10,900 10,900
11,350 1.692 -0,100 -0,91%
10 feb 11,300 11,450 11,300
11,450 522 +0,550 +5,05%
11 feb 11,350 11,450 11,300
11,500 576 0,000 0,00%
12 feb 11,550 11,500 11,450
11,600 376 +0,050 +0,44%
13 feb 11,850 12,000 11,850
12,200 887 +0,500 +4,35%
14 feb 12,000 11,900 11,900
12,050 13.627 -0,100 -0,83%
17 feb 12,200 12,500 12,150
12,500 746 +0,600 +5,04%
18 feb 12,550 12,750 12,500
12,750 820 +0,250 +2,00%
19 feb 12,800 13,150 12,800
13,425 7.341 +0,400 +3,14%
20 feb 13,100 13,600 13,000
13,750 2.007 +0,450 +3,42%
21 feb 15,900 15,850 15,850
15,950 109.886 +2,250 +16,54%
24 feb 15,850 15,850 15,850
15,900 10.213 0,000 0,00%
25 feb 15,950 15,900 15,900
15,950 5.801 +0,050 +0,32%
26 feb 15,900 15,900 15,900
15,900 20 0,000 0,00%
27 feb 15,950 16,000 15,900
16,000 18.209 +0,100 +0,63%
28 feb 15,950 15,975 15,950
15,975 2.159 -0,025 -0,16%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront