TARKETT S.A.

CHX:TKTT_P.DXE2, FR0004188670
+ TARKETT S.A. op mijn watchlist
16,800 16:54
-0,100 (-0,59%)

Historische koersen - januari 2025

Datum Open Slot Laag   Hoog Volume Verschil %
02 jan 0,000 10,450 0,000
0,000 0 0,000 0,00%
03 jan 0,000 10,450 0,000
0,000 0 0,000 0,00%
06 jan 10,500 10,500 10,450
10,525 418 +0,050 +0,48%
07 jan 10,775 10,950 10,775
11,000 991 +0,450 +4,29%
08 jan 10,900 10,900 10,900
10,900 61 -0,050 -0,46%
09 jan 11,200 11,800 11,100
12,150 1.718 +0,900 +8,26%
10 jan 11,950 11,500 11,500
11,950 344 -0,300 -2,54%
13 jan 11,525 11,550 11,400
11,550 526 +0,050 +0,43%
14 jan 11,600 11,550 11,500
11,600 678 0,000 0,00%
15 jan 11,425 11,400 11,400
11,425 298 -0,150 -1,30%
16 jan 11,500 11,450 11,450
11,550 1.725 +0,050 +0,44%
17 jan 11,550 11,450 11,450
11,550 41 0,000 0,00%
20 jan 11,600 11,600 11,600
11,600 41 +0,150 +1,31%
21 jan 11,650 11,650 11,550
11,650 546 +0,050 +0,43%
22 jan 0,000 11,650 0,000
0,000 0 0,000 0,00%
23 jan 11,500 11,500 11,500
11,500 200 -0,150 -1,29%
24 jan 11,550 11,500 11,500
11,550 261 0,000 0,00%
27 jan 0,000 11,500 0,000
0,000 0 0,000 0,00%
28 jan 0,000 11,500 0,000
0,000 0 0,000 0,00%
29 jan 11,300 11,300 11,300
11,300 165 -0,200 -1,74%
30 jan 11,000 11,050 11,000
11,050 1 -0,250 -2,21%
31 jan 11,000 11,000 11,000
11,025 342 -0,050 -0,45%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront