TARKETT S.A.

CHX:TKTT_P.DXE2, FR0004188670
+ TARKETT S.A. op mijn watchlist
16,800 16:54
-0,100 (-0,59%)

Historische koersen - december 2024

Datum Open Slot Laag   Hoog Volume Verschil %
02 dec 10,300 10,400 10,250
10,400 494 -0,100 -0,95%
03 dec 10,400 10,300 10,300
10,400 3.449 -0,100 -0,96%
04 dec 10,300 10,300 10,300
10,300 122 0,000 0,00%
05 dec 10,100 10,100 10,100
10,150 600 -0,200 -1,94%
06 dec 10,250 10,250 10,150
10,250 546 +0,150 +1,49%
09 dec 10,500 10,500 10,500
10,600 1.065 +0,250 +2,44%
10 dec 10,425 10,400 10,400
10,425 211 -0,100 -0,95%
11 dec 0,000 10,400 0,000
0,000 0 0,000 0,00%
12 dec 10,400 10,575 10,400
10,575 562 +0,175 +1,68%
13 dec 10,500 10,650 10,500
10,650 654 +0,075 +0,71%
16 dec 10,700 10,600 10,600
10,750 332 -0,050 -0,47%
17 dec 10,600 10,650 10,600
10,700 312 +0,050 +0,47%
18 dec 0,000 10,650 0,000
0,000 0 0,000 0,00%
19 dec 10,600 10,600 10,600
10,650 379 -0,050 -0,47%
20 dec 10,600 10,600 10,600
10,600 373 0,000 0,00%
23 dec 10,850 10,650 10,650
10,850 65 +0,050 +0,47%
24 dec 0,000 10,650 0,000
0,000 0 0,000 0,00%
27 dec 10,750 10,600 10,600
10,750 725 -0,050 -0,47%
30 dec 10,650 10,600 10,600
10,650 315 0,000 0,00%
31 dec 10,350 10,450 10,350
10,450 187 -0,150 -1,42%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront