TARKETT S.A.

CHX:TKTT_P.DXE2, FR0004188670
+ TARKETT S.A. op mijn watchlist
16,800 16:54
-0,100 (-0,59%)

Historische koersen - november 2024

Datum Open Slot Laag   Hoog Volume Verschil %
01 nov 10,575 10,500 10,500
10,700 3.053 0,000 0,00%
04 nov 10,725 10,600 10,600
10,725 553 +0,100 +0,95%
05 nov 10,650 10,500 10,475
10,650 576 -0,100 -0,94%
06 nov 10,900 10,600 10,550
11,000 0 +0,100 +0,95%
07 nov 10,700 11,100 10,700
11,100 771 +0,500 +4,72%
08 nov 11,200 10,850 10,850
11,200 782 -0,250 -2,25%
11 nov 11,050 10,975 10,975
11,075 1.650 +0,125 +1,15%
12 nov 10,750 10,500 10,500
10,750 422 -0,475 -4,33%
13 nov 10,550 10,800 10,550
10,800 73 +0,300 +2,86%
14 nov 10,875 10,875 10,875
10,875 7 +0,075 +0,69%
15 nov 10,975 11,050 10,975
11,350 1.421 +0,175 +1,61%
18 nov 0,000 11,050 0,000
0,000 0 0,000 0,00%
19 nov 0,000 10,450 10,450
0,000 614 -0,600 -5,43%
20 nov 10,550 10,550 10,550
10,550 100 +0,100 +0,96%
21 nov 10,500 10,500 10,500
10,500 225 -0,050 -0,47%
22 nov 10,400 10,500 10,400
10,625 850 0,000 0,00%
25 nov 10,425 10,400 10,400
10,450 825 -0,100 -0,95%
26 nov 10,550 10,650 10,550
10,650 268 +0,250 +2,40%
27 nov 10,700 10,500 10,350
10,700 430 -0,150 -1,41%
28 nov 0,000 10,500 0,000
0,000 0 0,000 0,00%
29 nov 0,000 10,500 0,000
0,000 0 0,000 0,00%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront