TARKETT S.A.

CHX:TKTT_P.DXE2, FR0004188670
16,850 15:47
-0,050 (-0,30%)

Historische koersen - september 2024

Datum Open Slot Laag   Hoog Volume Verschil %
02 sep 0,000 8,780 0,000
0,000 0 0,000 0,00%
03 sep 0,000 8,780 0,000
0,000 0 0,000 0,00%
04 sep 8,900 8,760 8,760
8,900 80 -0,020 -0,23%
05 sep 8,820 8,830 8,820
8,880 22 +0,070 +0,80%
06 sep 0,000 8,830 0,000
0,000 0 0,000 0,00%
09 sep 8,830 8,700 8,700
8,830 72 -0,130 -1,47%
10 sep 8,700 8,700 8,700
8,700 61 0,000 0,00%
11 sep 8,700 8,700 8,700
8,700 6 0,000 0,00%
12 sep 8,720 8,720 8,720
8,720 3 +0,020 +0,23%
13 sep 0,000 8,720 0,000
0,000 0 0,000 0,00%
16 sep 8,800 8,800 8,800
8,800 1 +0,080 +0,92%
17 sep 8,800 8,790 8,790
8,800 31 -0,010 -0,11%
18 sep 8,800 8,780 8,780
8,900 421 -0,010 -0,11%
19 sep 8,800 8,800 8,800
8,800 31 +0,020 +0,23%
20 sep 8,720 8,720 8,720
8,720 1 -0,080 -0,91%
23 sep 8,800 8,860 8,800
8,890 474 +0,140 +1,61%
24 sep 8,960 8,800 8,800
8,960 697 -0,060 -0,68%
25 sep 0,000 8,800 0,000
0,000 0 0,000 0,00%
26 sep 8,990 9,080 8,900
9,080 2.316 +0,280 +3,18%
27 sep 9,240 9,220 9,220
9,480 1.905 +0,140 +1,54%
30 sep 9,400 9,350 9,240
9,580 3.240 +0,130 +1,41%

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront