TARKETT S.A.

CHX:TKTT_P.DXE2, FR0004188670
17,000 17:29
0,000 (0,00%)

Historische koersen - augustus 2024

Datum Open Slot Laag   Hoog Volume Verschil %
01 aug 0,000 9,200 0,000
0,000 0 0,000 0,00%
02 aug 9,050 9,050 9,050
9,050 1.768 -0,150 -1,63%
05 aug 8,870 8,780 8,780
8,870 0 -0,270 -2,98%
06 aug 0,000 8,780 0,000
0,000 0 0,000 0,00%
07 aug 0,000 8,780 0,000
0,000 0 0,000 0,00%
08 aug 0,000 8,780 0,000
0,000 0 0,000 0,00%
09 aug 8,400 8,400 8,400
8,400 13 -0,380 -4,33%
12 aug 8,400 8,400 8,400
8,400 65 0,000 0,00%
13 aug 0,000 8,400 0,000
0,000 0 0,000 0,00%
14 aug 8,560 8,680 8,560
8,680 29 +0,280 +3,33%
15 aug 0,000 8,680 0,000
0,000 0 0,000 0,00%
19 aug 8,780 8,980 8,780
8,980 122 +0,300 +3,46%
20 aug 8,700 8,880 8,700
8,880 70 -0,100 -1,11%
21 aug 0,000 8,880 0,000
0,000 0 0,000 0,00%
22 aug 8,620 8,700 8,620
8,700 81 -0,180 -2,03%
23 aug 8,840 8,960 8,810
8,960 156 +0,260 +2,99%
26 aug 0,000 8,960 0,000
0,000 0 0,000 0,00%
27 aug 8,900 8,900 8,900
8,900 109 -0,060 -0,67%
28 aug 8,840 8,720 8,720
8,900 127 -0,180 -2,02%
29 aug 0,000 8,720 0,000
0,000 0 0,000 0,00%
30 aug 8,780 8,780 8,780
8,780 8 +0,060 +0,69%

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront